일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,020	25	+ 0.84%	632	2
11.25	2,995	30	- 0.99%	3,664	11
11.22	3,025	0	0.00%	136	0
11.21	3,025	20	- 0.66%	637	2
11.20	3,045	15	+ 0.50%	3,118	9
11.19	3,030	35	+ 1.17%	884	3
11.18	2,995	30	- 0.99%	1,303	4
11.15	3,025	5	- 0.17%	1,874	6
11.14	3,030	60	+ 2.02%	529	2
11.13	2,970	125	- 4.04%	6,281	19