일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,285	15	- 0.46%	2,661	9
07.10	3,300	10	+ 0.30%	845	3
07.09	3,290	5	- 0.15%	1,970	6
07.08	3,295	30	+ 0.92%	4,161	14
07.05	3,265	5	- 0.15%	1,517	5
07.04	3,270	15	+ 0.46%	3,922	13
07.03	3,255	15	- 0.46%	5,408	18
07.02	3,270	30	- 0.91%	6,740	22
07.01	3,300	5	+ 0.15%	2,072	7
06.28	3,295	5	+ 0.15%	7,553	25