| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,285 | 25 | - 0.76% | 1,212 | 4 |
| 06.25 | 3,310 | 5 | - 0.15% | 2,008 | 7 |
| 06.24 | 3,315 | 10 | - 0.30% | 3,984 | 13 |
| 06.21 | 3,325 | 5 | - 0.15% | 1,894 | 6 |
| 06.20 | 3,330 | 0 | 0.00% | 2,694 | 9 |
| 06.19 | 3,330 | 15 | + 0.45% | 6,162 | 20 |
| 06.18 | 3,315 | 20 | - 0.60% | 4,742 | 16 |
| 06.17 | 3,335 | 15 | + 0.45% | 3,975 | 13 |
| 06.14 | 3,320 | 25 | - 0.75% | 2,400 | 8 |
| 06.13 | 3,345 | 5 | + 0.15% | 3,133 | 10 |