일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,340	20	+ 0.60%	1,849	6
06.11	3,320	25	- 0.75%	3,026	10
06.10	3,345	30	+ 0.91%	2,026	7
06.07	3,315	10	+ 0.30%	1,287	4
06.05	3,305	10	+ 0.30%	8,554	28
06.04	3,295	5	- 0.15%	1,854	6
06.03	3,300	35	+ 1.07%	5,757	19
05.31	3,265	10	- 0.31%	3,576	12
05.30	3,275	40	- 1.21%	2,322	8
05.29	3,315	15	- 0.45%	8,607	28