일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,175	15	- 0.47%	5,613	18
11.07	3,190	5	+ 0.16%	936	3
11.06	3,185	60	+ 1.92%	486	2
11.05	3,125	20	+ 0.64%	5,772	18
11.04	3,105	25	+ 0.81%	2,575	8
11.01	3,080	35	- 1.12%	2,866	9
10.31	3,115	30	- 0.95%	7,965	25
10.30	3,145	45	- 1.41%	8,997	28
10.29	3,190	0	0.00%	12,992	41
10.28	3,190	35	+ 1.11%	2,653	8