일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,365	70	+ 1.63%	29,195	127
02.12	4,295	45	- 1.04%	38,758	166
02.11	4,340	20	+ 0.46%	31,440	137
02.10	4,320	195	+ 4.73%	85,925	367
02.09	4,125	200	+ 5.10%	60,543	245
02.06	3,925	20	- 0.51%	35,296	138
02.05	3,945	135	+ 3.54%	60,445	240
02.04	3,810	10	+ 0.26%	9,868	37
02.03	3,800	75	+ 2.01%	14,362	54
02.02	3,725	5	- 0.13%	12,743	48