일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	2,915	10	- 0.34%	47,070	136
01.10	2,925	0	0.00%	15,049	44
01.09	2,925	5	- 0.17%	15,819	46
01.08	2,930	10	- 0.34%	14,040	41
01.07	2,940	0	0.00%	11,612	34
01.06	2,940	60	+ 2.08%	30,004	87
01.03	2,880	50	+ 1.77%	40,281	116
01.02	2,830	5	+ 0.18%	9,959	28
12.30	2,825	15	- 0.53%	590	2
12.27	2,840	110	- 3.73%	14,837	42