| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,730 | 40 | - 1.06% | 7,588 | 28 |
| 01.29 | 3,770 | 45 | + 1.21% | 9,035 | 34 |
| 01.28 | 3,725 | 0 | 0.00% | 8,603 | 32 |
| 01.27 | 3,725 | 10 | + 0.27% | 3,812 | 14 |
| 01.26 | 3,715 | 80 | - 2.11% | 7,905 | 30 |
| 01.23 | 3,795 | 10 | + 0.26% | 13,745 | 52 |
| 01.22 | 3,785 | 60 | + 1.61% | 12,473 | 47 |
| 01.21 | 3,725 | 45 | - 1.19% | 3,128 | 12 |
| 01.20 | 3,770 | 40 | + 1.07% | 10,505 | 39 |
| 01.19 | 3,730 | 0 | 0.00% | 3,496 | 13 |