일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,170	10	+ 0.32%	282	1
10.10	3,160	50	+ 1.61%	6,554	21
10.08	3,110	25	- 0.80%	4,534	14
10.07	3,135	15	+ 0.48%	3,684	12
10.04	3,120	10	- 0.32%	2,681	8
10.02	3,130	10	+ 0.32%	12,770	40
09.30	3,120	5	- 0.16%	810	3
09.27	3,125	45	- 1.42%	998	3
09.26	3,170	30	- 0.94%	9,381	29
09.25	3,200	60	+ 1.91%	5,212	16