| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,730 | 0 | 0.00% | 1,540 | 6 |
| 01.15 | 3,730 | 15 | + 0.40% | 603 | 2 |
| 01.14 | 3,715 | 95 | + 2.62% | 6,137 | 22 |
| 01.13 | 3,620 | 45 | + 1.26% | 1,672 | 6 |
| 01.12 | 3,575 | 35 | - 0.97% | 1,897 | 7 |
| 01.09 | 3,610 | 20 | + 0.56% | 2,105 | 8 |
| 01.08 | 3,590 | 35 | - 0.97% | 7,745 | 28 |
| 01.07 | 3,625 | 0 | 0.00% | 7,019 | 25 |
| 01.06 | 3,625 | 65 | - 1.76% | 19,422 | 71 |
| 01.05 | 3,690 | 60 | + 1.65% | 19,503 | 71 |