| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,205 | 0 | 0.00% | 67 | 0 |
| 09.04 | 3,205 | 25 | - 0.77% | 215 | 1 |
| 09.03 | 3,230 | 0 | 0.00% | 2,206 | 7 |
| 09.02 | 3,230 | 0 | 0.00% | 795 | 3 |
| 08.30 | 3,230 | 20 | + 0.62% | 4,744 | 15 |
| 08.29 | 3,210 | 5 | - 0.16% | 351 | 1 |
| 08.28 | 3,215 | 20 | - 0.62% | 1,869 | 6 |
| 08.27 | 3,235 | 0 | 0.00% | 1,152 | 4 |
| 08.26 | 3,235 | 0 | 0.00% | 828 | 3 |
| 08.23 | 3,235 | 0 | 0.00% | 962 | 3 |