| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 3,235 | 0 | 0.00% | 962 | 3 |
| 08.22 | 3,235 | 30 | - 0.92% | 67 | 0 |
| 08.21 | 3,265 | 10 | + 0.31% | 2,858 | 9 |
| 08.20 | 3,255 | 5 | + 0.15% | 6,482 | 21 |
| 08.19 | 3,250 | 15 | + 0.46% | 5,155 | 17 |
| 08.16 | 3,235 | 20 | + 0.62% | 5,063 | 16 |
| 08.14 | 3,215 | 40 | - 1.23% | 6,081 | 20 |
| 08.13 | 3,255 | 15 | + 0.46% | 1,632 | 5 |
| 08.12 | 3,240 | 45 | + 1.41% | 6,651 | 22 |
| 08.09 | 3,195 | 35 | - 1.08% | 10,601 | 34 |