| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 3,230 | 10 | + 0.31% | 405 | 1 |
| 08.07 | 3,220 | 15 | - 0.46% | 1,087 | 3 |
| 08.06 | 3,235 | 60 | + 1.89% | 2,532 | 8 |
| 08.05 | 3,175 | 155 | - 4.66% | 5,679 | 18 |
| 08.02 | 3,330 | 35 | - 1.04% | 8,806 | 29 |
| 08.01 | 3,365 | 30 | + 0.90% | 3,202 | 11 |
| 07.31 | 3,335 | 65 | + 1.99% | 26,632 | 88 |
| 07.30 | 3,270 | 50 | + 1.55% | 928 | 3 |
| 07.29 | 3,220 | 15 | - 0.46% | 7,743 | 25 |
| 07.26 | 3,235 | 0 | 0.00% | 1,447 | 5 |