일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,235	30	- 0.92%	5,689	18
07.23	3,265	25	+ 0.77%	388	1
07.22	3,240	30	- 0.92%	1,450	5
07.19	3,270	0	0.00%	12,477	41
07.18	3,270	5	- 0.15%	8,258	27
07.17	3,275	5	- 0.15%	10,223	33
07.16	3,280	10	- 0.30%	1,226	4
07.15	3,290	10	+ 0.31%	1,400	5
07.12	3,280	5	- 0.15%	2,555	8
07.11	3,285	15	- 0.46%	2,661	9