일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	588	0	0.00%	224,355	132
06.28	588	0	0.00%	291,165	172
06.27	588	1	- 0.17%	322,650	190
06.26	589	2	- 0.34%	217,095	128
06.25	591	2	+ 0.34%	288,237	170
06.24	589	15	- 2.48%	1,362,980	811
06.21	604	6	- 0.98%	858,855	521
06.20	610	2	+ 0.33%	763,426	464
06.19	608	0	0.00%	607,821	371
06.18	608	2	+ 0.33%	1,356,031	828