일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	392	3	+ 0.77%	539,580	210
10.21	389	1	- 0.26%	436,200	170
10.20	390	4	- 1.02%	257,350	100
10.17	394	3	- 0.76%	205,373	81
10.16	397	1	+ 0.25%	343,693	136
10.15	396	1	+ 0.25%	289,713	115
10.14	395	1	- 0.25%	3,062,726	1,259
10.13	396	3	- 0.75%	1,013,682	397
10.10	399	3	- 0.75%	227,794	91
10.02	402	2	+ 0.50%	237,486	95