일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	400	6	+ 1.52%	339,936	134
09.30	394	7	- 1.75%	420,588	167
09.29	401	1	+ 0.25%	224,624	90
09.26	400	3	- 0.74%	423,869	170
09.25	403	13	- 3.13%	943,101	383
09.24	416	6	- 1.42%	250,906	105
09.23	422	2	- 0.47%	205,439	87
09.22	424	3	- 0.70%	297,878	126