일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	606	2	- 0.33%	696,759	422
06.14	608	2	- 0.33%	840,925	510
06.13	610	2	+ 0.33%	821,894	501
06.12	608	1	- 0.16%	1,124,084	686
06.11	609	2	- 0.33%	1,153,493	705
06.10	611	8	- 1.29%	2,147,220	1,317
06.07	619	33	- 5.06%	5,131,110	3,264
06.05	652	31	- 4.54%	8,255,019	5,490
06.04	683	26	- 3.67%	53,919,678	40,534
06.03	709	101	+ 16.61%	40,019,586	27,439