일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	453	97	- 17.64%	37,996,173	18,094
03.04	550	70	+ 14.58%	80,424,291	44,961
03.03	480	108	+ 29.03%	40,351,057	18,726
02.27	372	15	- 3.88%	666,451	251
02.26	387	1	+ 0.26%	1,367,974	522
02.25	386	6	- 1.53%	1,412,635	547
02.24	392	7	- 1.75%	1,121,338	443
02.23	399	2	- 0.50%	2,127,280	857
02.20	401	1	- 0.25%	4,369,108	1,781
02.19	402	16	- 3.83%	4,038,408	1,635