일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	528	31	- 5.55%	1,463,424	785
11.12	559	9	+ 1.64%	3,740,783	2,139
11.11	550	14	- 2.48%	2,225,960	1,255
11.08	564	36	+ 6.82%	6,232,890	3,531
11.07	528	19	- 3.47%	6,894,888	3,796
11.06	547	36	+ 7.05%	4,592,356	2,454
11.05	511	2	+ 0.39%	225,009	115
11.04	509	2	+ 0.39%	203,861	104
11.01	507	2	- 0.39%	359,251	183
10.31	509	4	+ 0.79%	295,269	150