일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	418	35	+ 9.14%	9,876,859	4,250
02.12	383	31	+ 8.81%	8,369,023	3,279
02.11	352	1	- 0.28%	341,359	120
02.10	353	2	+ 0.57%	355,155	125
02.09	351	1	- 0.28%	523,586	184
02.06	352	2	- 0.57%	497,830	175
02.05	354	3	- 0.84%	511,902	181
02.04	357	1	- 0.28%	603,986	215
02.03	358	3	- 0.83%	377,143	135
02.02	361	4	- 1.10%	223,812	81