일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	521	11	- 2.07%	592,996	311
10.15	532	13	- 2.39%	2,329,816	1,258
10.14	545	7	- 1.27%	1,474,140	802
10.11	552	2	+ 0.36%	2,161,056	1,198
10.10	550	7	- 1.26%	14,979,132	8,626
10.08	557	3	- 0.54%	2,832,742	1,604
10.07	560	40	- 6.67%	4,232,182	2,422
10.04	600	75	+ 14.29%	44,501,535	27,129
10.02	525	5	- 0.94%	238,367	126
09.30	530	1	- 0.19%	139,466	74