일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	365	1	- 0.27%	322,504	117
01.29	366	1	- 0.27%	304,762	111
01.28	367	1	- 0.27%	259,268	95
01.27	368	4	+ 1.10%	214,571	79
01.26	364	2	+ 0.55%	294,674	107
01.23	362	4	+ 1.12%	287,774	104
01.22	358	2	- 0.56%	194,061	70
01.21	360	4	- 1.10%	234,034	84
01.20	364	5	+ 1.39%	437,386	157
01.19	359	2	- 0.55%	333,975	120