| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 361 | 5 | - 1.37% | 259,907 | 94 |
| 01.15 | 366 | 0 | 0.00% | 112,481 | 41 |
| 01.14 | 366 | 0 | 0.00% | 199,648 | 74 |
| 01.13 | 366 | 4 | - 1.08% | 499,153 | 181 |
| 01.12 | 370 | 0 | 0.00% | 270,031 | 101 |
| 01.09 | 370 | 1 | + 0.27% | 173,691 | 64 |
| 01.08 | 369 | 5 | - 1.34% | 660,601 | 246 |
| 01.07 | 374 | 1 | - 0.27% | 164,091 | 61 |
| 01.06 | 375 | 0 | 0.00% | 189,531 | 72 |
| 01.05 | 375 | 3 | + 0.81% | 200,885 | 76 |