일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	531	1	+ 0.19%	230,883	123
09.26	530	2	+ 0.38%	104,030	55
09.25	528	2	+ 0.38%	195,227	103
09.24	526	0	0.00%	102,459	54
09.23	526	4	+ 0.77%	234,027	123
09.20	522	5	+ 0.97%	206,992	108
09.19	517	8	- 1.52%	302,740	157
09.13	525	1	- 0.19%	141,630	74
09.12	526	1	+ 0.19%	120,526	63
09.11	525	12	+ 2.34%	419,322	219