일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	513	2	+ 0.39%	93,556	48
09.09	511	7	+ 1.39%	309,989	156
09.06	504	14	- 2.70%	397,340	203
09.05	518	1	- 0.19%	214,829	112
09.04	519	18	- 3.35%	448,963	236
09.03	537	1	+ 0.19%	123,140	66
09.02	536	2	+ 0.38%	178,841	96
08.30	534	3	+ 0.57%	212,803	113
08.29	531	6	- 1.12%	291,574	155
08.28	537	7	- 1.29%	218,007	118