일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	375	3	+ 0.81%	200,885	76
01.02	372	2	- 0.54%	287,289	107
12.30	374	3	- 0.80%	115,774	44
12.29	377	2	- 0.53%	86,210	32
12.26	379	10	- 2.57%	278,174	106
12.24	389	0	0.00%	237,496	93
12.23	389	5	- 1.27%	134,698	53
12.22	394	6	+ 1.55%	190,493	74
12.19	388	1	+ 0.26%	140,475	55
12.18	387	10	- 2.52%	182,229	71