일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	395	5	- 1.25%	122,235	49
12.15	400	6	+ 1.52%	209,776	83
12.12	394	1	+ 0.25%	142,637	56
12.11	393	12	+ 3.15%	211,318	83
12.10	381	7	- 1.80%	188,761	73
12.09	388	13	- 3.24%	374,311	146
12.08	401	6	- 1.47%	88,168	36
12.05	407	5	- 1.21%	246,943	100
12.04	412	8	- 1.91%	240,866	100
12.03	420	3	+ 0.72%	628,597	264