일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	544	6	- 1.09%	308,902	169
08.26	550	2	+ 0.37%	248,742	137
08.23	548	8	- 1.44%	377,039	207
08.22	556	2	- 0.36%	212,831	119
08.21	558	8	- 1.41%	311,678	176
08.20	566	9	+ 1.62%	1,355,430	774
08.19	557	8	- 1.42%	901,782	498
08.16	565	20	- 3.42%	1,114,658	636
08.14	585	2	- 0.34%	723,397	422
08.13	587	5	+ 0.86%	2,842,149	1,703