일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	417	3	+ 0.73%	483,686	201
12.01	414	24	+ 6.15%	1,082,521	439
11.28	390	1	- 0.26%	155,748	61
11.27	391	0	0.00%	212,326	83
11.26	391	7	+ 1.82%	379,939	148
11.25	384	3	+ 0.79%	340,871	130
11.24	381	5	+ 1.33%	294,540	111
11.21	376	3	+ 0.80%	416,634	155
11.20	373	16	+ 4.48%	324,290	119
11.19	357	6	- 1.65%	260,671	93