일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	556	7	+ 1.28%	189,863	105
07.26	549	6	+ 1.11%	225,706	123
07.25	543	20	- 3.55%	987,065	542
07.24	563	6	- 1.05%	698,170	397
07.23	569	4	- 0.70%	276,133	158
07.22	573	9	- 1.55%	527,030	304
07.19	582	5	- 0.85%	216,689	126
07.18	587	3	- 0.51%	326,578	193
07.17	590	10	- 1.67%	493,283	294
07.16	600	12	+ 2.04%	1,734,314	1,035