일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	363	9	- 2.42%	284,489	104
11.17	372	3	- 0.80%	148,609	55
11.14	375	17	- 4.34%	737,627	278
11.13	392	3	+ 0.77%	246,832	96
11.12	389	22	+ 6.00%	1,185,991	461
11.11	367	9	- 2.39%	367,465	137
11.10	376	5	+ 1.35%	343,073	128
11.07	371	0	0.00%	356,004	132
11.06	371	3	+ 0.82%	194,882	72
11.05	368	1	+ 0.27%	421,398	153