일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,404	62	+ 4.62%	420,154	580
07.12	1,342	63	+ 4.93%	2,383,646	3,443
07.11	1,279	34	- 2.59%	210,736	273
07.10	1,313	83	+ 6.75%	2,512,313	3,622
07.09	1,230	3	+ 0.24%	10,189	13
07.08	1,227	3	- 0.24%	14,170	17
07.05	1,230	0	0.00%	40,558	50
07.04	1,230	3	- 0.24%	68,890	83
07.03	1,233	29	- 2.30%	109,569	133
07.02	1,262	20	- 1.56%	18,607	24