일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,000	280	- 8.54%	3,488,114	10,625
11.27	3,280	90	- 2.67%	4,428,247	14,816
11.26	3,370	40	+ 1.20%	13,060,627	44,955
11.25	3,330	30	+ 0.91%	10,185,196	33,466
11.22	3,300	135	+ 4.27%	22,675,187	78,489
11.21	3,165	730	+ 29.98%	11,794,115	34,340
11.20	2,435	780	- 24.26%	10,380,961	27,811
11.19	3,215	465	+ 16.91%	20,771,366	64,337
11.15	2,750	460	+ 20.09%	21,018,859	54,238
11.14	2,290	525	+ 29.75%	4,112,429	8,745