일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,765	57	+ 3.34%	21,187,908	41,930
11.12	1,708	394	+ 29.99%	1,872,899	3,102
11.11	1,314	303	+ 29.97%	1,531,000	1,894
11.08	1,011	7	- 0.69%	17,487	18
11.07	1,018	1	+ 0.10%	18,056	18
11.06	1,017	1	+ 0.10%	33,716	34
11.05	1,016	1	+ 0.10%	12,606	13
11.04	1,015	3	+ 0.30%	25,969	26
11.01	1,012	2	+ 0.20%	37,326	38
10.31	1,010	2	- 0.20%	81,999	82