일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,120	2	- 0.18%	23,337	26
10.15	1,122	12	- 1.06%	73,230	82
10.14	1,134	4	+ 0.35%	503,856	603
10.11	1,130	16	- 1.40%	20,697	23
10.10	1,146	7	- 0.61%	11,577	13
10.08	1,153	3	+ 0.26%	15,433	18
10.07	1,150	2	+ 0.17%	18,505	21
10.04	1,148	7	- 0.61%	15,421	18
10.02	1,155	25	- 2.12%	22,211	26
09.30	1,180	11	- 0.92%	20,725	24