일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,191	25	+ 2.14%	38,868	46
09.26	1,166	0	0.00%	15,501	18
09.25	1,166	16	- 1.35%	28,381	33
09.24	1,182	1	+ 0.09%	17,997	21
09.23	1,181	2	+ 0.17%	7,798	9
09.20	1,179	8	+ 0.68%	24,893	29
09.19	1,171	4	- 0.34%	33,763	40
09.13	1,175	19	+ 1.64%	12,556	15
09.12	1,156	15	+ 1.32%	10,710	12
09.11	1,141	11	- 0.96%	11,964	14