일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,152	4	- 0.35%	26,590	31
09.09	1,156	22	- 1.87%	42,273	48
09.06	1,178	7	+ 0.60%	53,802	63
09.05	1,171	32	- 2.66%	65,619	78
09.04	1,203	46	- 3.68%	52,000	63
09.03	1,249	16	- 1.27%	37,270	47
09.02	1,265	28	- 2.17%	14,897	19
08.30	1,293	3	- 0.23%	12,299	16
08.29	1,296	31	- 2.34%	14,056	18
08.28	1,327	25	+ 1.92%	16,707	22