일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,302	3	- 0.23%	37,199	48
08.26	1,305	11	- 0.84%	22,633	30
08.23	1,316	7	- 0.53%	21,140	28
08.22	1,323	22	- 1.64%	36,230	48
08.21	1,345	29	+ 2.20%	87,628	116
08.20	1,316	43	+ 3.38%	58,322	76
08.19	1,273	8	- 0.63%	29,999	38
08.16	1,281	34	- 2.59%	66,950	86
08.14	1,315	4	+ 0.31%	43,475	57
08.13	1,311	36	- 2.67%	51,349	68