일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	1,501	261	+ 21.05%	20,429,795	31,998
01.23	1,240	64	+ 5.44%	1,411,455	1,727
01.22	1,176	11	- 0.93%	42,276	50
01.21	1,187	2	- 0.17%	33,780	40
01.20	1,189	3	+ 0.25%	28,768	34
01.17	1,186	0	0.00%	148,897	175
01.16	1,186	13	+ 1.11%	108,472	128
01.15	1,173	10	+ 0.86%	79,287	92
01.14	1,163	11	- 0.94%	22,799	27
01.13	1,174	2	- 0.17%	82,351	96