일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,055	15	+ 1.44%	202,854	212
09.05	1,040	0	0.00%	149,902	155
09.04	1,040	8	- 0.76%	197,016	204
09.03	1,048	1	- 0.10%	44,103	46
09.02	1,049	1	- 0.10%	35,271	37
08.30	1,050	3	+ 0.29%	28,670	30
08.29	1,047	1	- 0.10%	44,955	47
08.28	1,048	2	- 0.19%	104,203	109
08.27	1,050	3	- 0.29%	19,525	21
08.26	1,053	6	- 0.57%	82,311	86