일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,203	21	- 1.72%	496,295	600
10.21	1,224	25	+ 2.09%	486,633	587
10.20	1,199	1	- 0.08%	128,613	154
10.17	1,200	14	- 1.15%	94,979	114
10.16	1,214	1	- 0.08%	191,283	231
10.15	1,215	6	+ 0.50%	71,039	86
10.14	1,209	1	- 0.08%	70,724	85
10.13	1,210	3	- 0.25%	170,656	205
10.10	1,213	31	- 2.49%	273,252	332
10.02	1,244	13	- 1.03%	175,029	218