일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,257	4	- 0.32%	181,312	225
09.30	1,261	3	- 0.24%	63,324	79
09.29	1,264	5	+ 0.40%	43,864	55
09.26	1,259	10	- 0.79%	62,674	79
09.25	1,269	11	- 0.86%	94,881	120
09.24	1,280	9	+ 0.71%	94,761	119
09.23	1,271	18	- 1.40%	116,131	148
09.22	1,289	6	- 0.46%	42,931	55