일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,168	7	+ 0.60%	95,513	110
01.08	1,161	0	0.00%	75,673	87
01.07	1,161	7	- 0.60%	17,358	20
01.06	1,168	4	- 0.34%	62,441	72
01.03	1,172	3	+ 0.26%	186,751	216
01.02	1,169	4	+ 0.34%	71,996	84
12.30	1,165	28	- 2.35%	12,507	15
12.27	1,193	15	- 1.24%	58,633	68
12.26	1,208	2	+ 0.17%	54,302	65
12.24	1,206	11	+ 0.92%	44,109	53