일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,195	0	0.00%	121,939	145
02.12	1,195	3	+ 0.25%	145,017	172
02.11	1,192	6	+ 0.51%	121,963	145
02.10	1,186	11	+ 0.94%	320,744	379
02.09	1,175	4	- 0.34%	93,323	110
02.06	1,179	4	- 0.34%	145,614	170
02.05	1,183	9	+ 0.77%	107,418	128
02.04	1,174	14	+ 1.21%	176,187	204
02.03	1,160	9	+ 0.78%	125,361	145
02.02	1,151	17	- 1.46%	109,068	126