일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,195	12	+ 1.01%	24,241	29
12.20	1,183	21	- 1.74%	75,711	90
12.19	1,204	2	- 0.17%	121,536	144
12.18	1,206	24	- 1.95%	145,447	177
12.17	1,230	48	+ 4.06%	183,184	224
12.16	1,182	34	- 2.80%	206,097	246
12.13	1,216	46	+ 3.93%	344,022	411
12.12	1,170	74	+ 6.75%	302,079	345
12.11	1,096	9	+ 0.83%	89,796	98
12.10	1,087	15	+ 1.40%	35,244	38