일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,168	13	+ 1.13%	202,889	233
01.29	1,155	2	- 0.17%	138,214	159
01.28	1,157	11	- 0.94%	67,979	79
01.27	1,168	0	0.00%	101,638	118
01.26	1,168	4	+ 0.34%	92,593	108
01.23	1,164	6	+ 0.52%	66,309	77
01.22	1,158	16	+ 1.40%	68,969	79
01.21	1,142	7	- 0.61%	198,035	225
01.20	1,149	6	+ 0.53%	159,721	182
01.19	1,143	22	- 1.89%	132,385	152