일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,072	24	- 2.19%	160,390	170
12.06	1,096	2	- 0.18%	302,250	329
12.05	1,098	7	+ 0.64%	32,553	36
12.04	1,091	13	- 1.18%	59,454	65
12.03	1,104	4	- 0.36%	5,836	6
12.02	1,108	3	+ 0.27%	86,307	95
11.29	1,105	4	- 0.36%	73,197	80
11.28	1,109	2	- 0.18%	96,143	106
11.27	1,111	10	+ 0.91%	48,829	54
11.26	1,101	8	- 0.72%	36,560	40