일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,165	3	- 0.26%	53,802	62
01.15	1,168	2	+ 0.17%	278,867	322
01.14	1,166	4	- 0.34%	106,223	123
01.13	1,170	6	+ 0.52%	126,568	146
01.12	1,164	6	- 0.51%	45,615	53
01.09	1,170	1	- 0.09%	24,613	29
01.08	1,171	18	- 1.51%	73,450	86
01.07	1,189	13	- 1.08%	180,000	213
01.06	1,202	23	- 1.88%	196,497	235
01.05	1,225	4	+ 0.33%	309,408	372