일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,109	1	- 0.09%	157,085	173
11.22	1,110	2	- 0.18%	71,709	79
11.21	1,112	4	+ 0.36%	192,260	209
11.20	1,108	2	+ 0.18%	58,145	64
11.19	1,106	1	- 0.09%	44,006	48
11.18	1,107	12	+ 1.10%	148,281	162
11.15	1,095	2	- 0.18%	54,990	60
11.14	1,097	7	+ 0.64%	18,769	21
11.13	1,090	1	- 0.09%	172,298	187
11.12	1,091	9	- 0.82%	211,616	229