일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,225	4	+ 0.33%	309,408	372
01.02	1,221	19	- 1.53%	70,926	87
12.30	1,240	18	- 1.43%	113,601	139
12.29	1,258	2	- 0.16%	99,093	122
12.26	1,260	14	+ 1.12%	189,344	236
12.24	1,246	0	0.00%	95,564	119
12.23	1,246	8	- 0.64%	156,810	194
12.22	1,254	0	0.00%	106,275	132
12.19	1,254	7	+ 0.56%	133,514	165
12.18	1,247	9	- 0.72%	111,401	138