일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,100	2	+ 0.18%	147,311	160
11.08	1,098	7	+ 0.64%	43,482	48
11.07	1,091	0	0.00%	17,462	19
11.06	1,091	6	+ 0.55%	84,547	92
11.05	1,085	7	+ 0.65%	19,634	21
11.04	1,078	13	+ 1.22%	21,399	23
11.01	1,065	25	- 2.29%	365,440	391
10.31	1,090	7	- 0.64%	32,597	35
10.30	1,097	1	+ 0.09%	38,305	42
10.29	1,096	2	- 0.18%	53,043	58