일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,251	1	+ 0.08%	128,042	158
12.15	1,250	4	+ 0.32%	240,560	297
12.12	1,246	31	+ 2.55%	625,267	782
12.11	1,215	13	+ 1.08%	193,795	234
12.10	1,202	0	0.00%	55,139	66
12.09	1,202	0	0.00%	72,761	87
12.08	1,202	0	0.00%	236,872	282
12.05	1,202	3	- 0.25%	124,669	149
12.04	1,205	1	+ 0.08%	67,468	81
12.03	1,204	0	0.00%	51,866	62