일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,085	5	+ 0.46%	108,806	117
10.11	1,080	3	- 0.28%	93,161	100
10.10	1,083	4	- 0.37%	86,829	94
10.08	1,087	4	+ 0.37%	68,168	74
10.07	1,083	1	- 0.09%	40,533	44
10.04	1,084	5	+ 0.46%	28,320	31
10.02	1,079	5	+ 0.47%	113,171	121
09.30	1,074	0	0.00%	10,868	12
09.27	1,074	4	+ 0.37%	49,514	53
09.26	1,070	2	+ 0.19%	46,090	49