일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,187	5	- 0.42%	38,721	46
11.18	1,192	8	- 0.67%	123,116	146
11.17	1,200	0	0.00%	110,217	131
11.14	1,200	4	+ 0.33%	117,522	141
11.13	1,196	7	+ 0.59%	89,140	106
11.12	1,189	8	- 0.67%	81,177	97
11.11	1,197	19	+ 1.61%	91,088	108
11.10	1,178	22	+ 1.90%	88,720	104
11.07	1,156	1	- 0.09%	127,742	146
11.06	1,157	12	+ 1.05%	113,714	130