일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,520	840	+ 6.63%	53,724	717
03.19	12,680	160	- 1.25%	13,582	173
03.18	12,840	170	+ 1.34%	36,730	471
03.17	12,670	220	+ 1.77%	12,755	160
03.16	12,450	380	- 2.96%	21,317	267
03.13	12,830	80	+ 0.63%	23,810	303
03.12	12,750	320	+ 2.57%	8,681	109
03.11	12,430	230	+ 1.89%	26,636	336
03.10	12,200	20	- 0.16%	12,624	153
03.09	12,220	680	- 5.27%	12,379	149