일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,720	130	- 1.32%	44,060	428
11.04	9,850	20	- 0.20%	11,731	116
11.03	9,870	210	- 2.08%	40,864	405
10.31	10,080	60	+ 0.60%	3,870	39
10.30	10,020	30	- 0.30%	42,039	420
10.29	10,050	120	- 1.18%	29,052	294
10.28	10,170	80	- 0.78%	36,151	370
10.27	10,250	100	+ 0.99%	26,036	268
10.24	10,150	120	+ 1.20%	51,912	526
10.23	10,030	30	- 0.30%	49,267	499