일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,870	60	- 0.67%	2,854	25
10.29	8,930	20	+ 0.22%	744	7
10.28	8,910	30	- 0.34%	3,395	30
10.25	8,940	10	- 0.11%	4,280	38
10.24	8,950	40	- 0.45%	2,681	24
10.23	8,990	60	+ 0.67%	2,105	19
10.22	8,930	20	+ 0.22%	2,112	19
10.21	8,910	100	- 1.11%	6,073	54
10.18	9,010	120	- 1.31%	1,609	15
10.17	9,130	140	+ 1.56%	2,026	19