일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,490	0	0.00%	5,456	46
09.27	8,490	20	- 0.24%	5,497	47
09.26	8,510	40	+ 0.47%	7,124	61
09.25	8,470	80	- 0.94%	12,843	109
09.24	8,550	80	- 0.93%	17,762	151
09.23	8,630	50	- 0.58%	7,380	64
09.20	8,680	30	- 0.34%	6,087	53
09.19	8,710	20	- 0.23%	4,474	39