일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,800	500	+ 4.07%	24,040	304
03.04	12,300	1,300	- 9.56%	34,831	430
03.03	13,600	140	- 1.02%	45,371	621
02.27	13,740	1,050	- 7.10%	44,938	622
02.26	14,790	540	- 3.52%	34,215	513
02.25	15,330	350	+ 2.34%	61,857	956
02.24	14,980	200	+ 1.35%	34,533	511
02.23	14,780	880	+ 6.33%	51,757	750
02.20	13,900	300	+ 2.21%	14,312	196
02.19	13,600	350	+ 2.64%	20,813	280