일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	9,330	0	0.00%	1,727	16
02.27	9,330	20	- 0.21%	12,861	120
02.26	9,350	10	- 0.11%	11,346	106
02.25	9,360	10	- 0.11%	4,337	41
02.24	9,370	10	- 0.11%	3,023	28
02.21	9,380	10	- 0.11%	27,380	259
02.20	9,390	10	- 0.11%	1,153	11
02.19	9,400	60	- 0.63%	30,676	291
02.18	9,460	30	- 0.32%	26,797	255
02.17	9,490	20	+ 0.21%	2,969	28