일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,250	110	+ 0.84%	8,371	110
02.12	13,140	180	+ 1.39%	10,464	137
02.11	12,960	60	+ 0.47%	11,905	154
02.10	12,900	440	+ 3.53%	19,064	244
02.09	12,460	230	+ 1.88%	19,474	240
02.06	12,230	110	- 0.89%	11,283	136
02.05	12,340	70	- 0.56%	14,014	172
02.04	12,410	330	+ 2.73%	18,869	231
02.03	12,080	160	+ 1.34%	13,173	157
02.02	11,920	120	- 1.00%	24,244	291