일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	9,470	30	+ 0.32%	10,259	97
02.13	9,440	30	- 0.32%	2,255	21
02.12	9,470	20	- 0.21%	5,777	55
02.11	9,490	40	+ 0.42%	1,925	18
02.10	9,450	10	+ 0.11%	5,273	49
02.07	9,440	70	- 0.74%	6,427	61
02.06	9,510	20	+ 0.21%	5,590	53
02.05	9,490	40	+ 0.42%	6,647	63
02.04	9,450	20	+ 0.21%	2,300	22
02.03	9,430	260	- 2.68%	10,605	101