일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	9,690	80	+ 0.83%	5,426	53
01.24	9,610	140	- 1.44%	10,577	102
01.23	9,750	120	- 1.22%	5,174	51
01.22	9,870	100	- 1.00%	5,111	50
01.21	9,970	20	- 0.20%	14,786	148
01.20	9,990	210	+ 2.15%	25,841	257
01.17	9,780	70	+ 0.72%	1,835	18
01.16	9,710	50	+ 0.52%	1,266	12
01.15	9,660	20	+ 0.21%	418	4
01.14	9,640	70	+ 0.73%	1,193	12