일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,040	330	- 2.67%	17,496	212
01.29	12,370	100	- 0.80%	12,906	160
01.28	12,470	220	+ 1.80%	20,987	262
01.27	12,250	50	+ 0.41%	11,737	143
01.26	12,200	60	- 0.49%	10,404	127
01.23	12,260	250	+ 2.08%	10,904	133
01.22	12,010	50	- 0.42%	12,431	150
01.21	12,060	180	- 1.47%	10,765	129
01.20	12,240	370	+ 3.12%	28,000	338
01.19	11,870	10	- 0.08%	8,871	105