일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	9,570	50	+ 0.53%	1,437	14
01.10	9,520	30	- 0.31%	2,845	27
01.09	9,550	350	- 3.54%	12,464	120
01.08	9,900	50	- 0.50%	4,572	45
01.07	9,950	100	+ 1.02%	7,554	74
01.06	9,850	40	+ 0.41%	3,805	38
01.03	9,810	70	+ 0.72%	7,302	72
01.02	9,740	50	+ 0.52%	5,008	49
12.30	9,690	20	- 0.21%	4,627	45
12.27	9,710	300	- 3.00%	12,035	118