일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,920	320	+ 2.76%	20,294	241
01.02	11,600	360	- 3.01%	30,739	355
12.30	11,960	250	+ 2.14%	18,614	221
12.29	11,710	940	- 7.43%	35,976	428
12.26	12,650	530	- 4.02%	26,314	337
12.24	13,180	240	- 1.79%	24,237	318
12.23	13,420	230	+ 1.74%	14,696	196
12.22	13,190	30	+ 0.23%	10,617	140
12.19	13,160	140	- 1.05%	14,538	190
12.18	13,300	100	- 0.75%	10,057	133