일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	10,010	70	+ 0.70%	5,586	55
12.24	9,940	40	- 0.40%	15,664	157
12.23	9,980	70	- 0.70%	9,784	98
12.20	10,050	190	+ 1.93%	17,025	169
12.19	9,860	310	+ 3.25%	55,705	548
12.18	9,550	200	- 2.05%	5,300	51
12.17	9,750	80	+ 0.83%	25,240	238
12.16	9,670	30	+ 0.31%	6,717	65
12.13	9,640	140	+ 1.47%	14,770	141
12.12	9,500	620	+ 6.98%	19,856	185