일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,700	170	- 1.23%	23,564	325
12.15	13,870	190	+ 1.39%	19,829	272
12.12	13,680	590	+ 4.51%	31,922	430
12.11	13,090	290	+ 2.27%	47,522	623
12.10	12,800	90	- 0.70%	17,491	223
12.09	12,890	90	+ 0.70%	15,306	196
12.08	12,800	80	+ 0.63%	35,803	452
12.05	12,720	160	+ 1.27%	36,003	455
12.04	12,560	60	+ 0.48%	30,541	382
12.03	12,500	50	+ 0.40%	31,790	391