일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	8,880	110	+ 1.25%	1,861	16
12.10	8,770	260	+ 3.06%	3,420	30
12.09	8,510	330	- 3.73%	15,414	132
12.06	8,840	260	- 2.86%	9,879	88
12.05	9,100	80	+ 0.89%	9,655	86
12.04	9,020	50	- 0.55%	8,820	79
12.03	9,070	20	- 0.22%	5,512	50
12.02	9,090	70	- 0.76%	3,492	32
11.29	9,160	150	- 1.61%	8,460	78
11.28	9,310	90	- 0.96%	4,390	41